| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:21:02 PM | 0.850 | 0 |
| 2024-05-30 | 8:05:25 PM | 0.850 | 0 |
| 2024-05-30 | 7:00:38 PM | 0.840 | 0 |
| 2024-05-30 | 5:52:34 PM | 0.820 | 0 |
| 2024-05-30 | 4:49:04 PM | 0.840 | 0 |
| 2024-05-30 | 3:32:45 PM | 0.860 | 0 |
| 2024-05-30 | 2:48:12 PM | 0.760 | 0 |
| 2024-05-30 | 2:29:49 PM | 0.760 | 0 |
| 2024-05-30 | 1:28:11 PM | 0.760 | 0 |
| 2024-05-30 | 12:14:44 PM | 0.760 | 0 |
| 2024-05-30 | 11:10:05 AM | 0.770 | 0 |
| 2024-05-30 | 10:12:32 AM | 0.750 | 0 |
| 2024-05-30 | 9:54:32 AM | 0.750 | 0 |