| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:19:27 PM | 0.930 | 0 |
| 2024-06-05 | 3:43:43 PM | 0.970 | 0 |
| 2024-06-05 | 2:28:19 PM | 0.890 | 0 |
| 2024-06-05 | 1:21:27 PM | 0.900 | 0 |
| 2024-06-05 | 1:03:39 PM | 0.900 | 0 |
| 2024-06-05 | 12:08:05 PM | 0.910 | 0 |
| 2024-06-05 | 11:36:28 AM | 0.910 | 0 |
| 2024-06-05 | 11:05:16 AM | 0.920 | 0 |
| 2024-06-05 | 9:50:43 AM | 0.900 | 0 |
| 2024-06-05 | 9:22:59 AM | 0.900 | 0 |
| 2024-06-05 | 8:56:38 AM | 0.900 | 0 |
| 2024-06-05 | 8:26:16 AM | 0.900 | 0 |
| 2024-06-04 | 9:49:03 PM | 1.010 | 0 |