| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:00:50 AM | 0.690 | 0 |
| 2024-05-31 | 9:46:44 AM | 0.670 | 0 |
| 2024-05-31 | 9:33:59 AM | 0.680 | 0 |
| 2024-05-31 | 8:54:05 AM | 0.670 | 0 |
| 2024-05-31 | 8:48:18 AM | 0.670 | 0 |
| 2024-05-30 | 9:46:04 PM | 0.760 | 0 |
| 2024-05-30 | 9:03:09 PM | 0.750 | 0 |
| 2024-05-30 | 7:55:16 PM | 0.760 | 0 |
| 2024-05-30 | 6:55:16 PM | 0.750 | 0 |
| 2024-05-30 | 5:45:19 PM | 0.730 | 0 |
| 2024-05-30 | 4:37:02 PM | 0.740 | 0 |
| 2024-05-30 | 3:33:12 PM | 0.760 | 0 |
| 2024-05-30 | 2:44:22 PM | 0.670 | 0 |