| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:07:26 AM | 0.340 | 0 |
| 2024-06-04 | 10:01:40 AM | 0.330 | 0 |
| 2024-06-04 | 9:28:18 AM | 0.330 | 0 |
| 2024-06-04 | 8:45:59 AM | 0.330 | 0 |
| 2024-06-03 | 9:48:59 PM | 0.370 | 0 |
| 2024-06-03 | 9:15:15 PM | 0.380 | 0 |
| 2024-06-03 | 8:06:42 PM | 0.370 | 0 |
| 2024-06-03 | 7:05:22 PM | 0.370 | 0 |
| 2024-06-03 | 5:58:04 PM | 0.370 | 0 |
| 2024-06-03 | 4:54:00 PM | 0.380 | 0 |
| 2024-06-03 | 4:33:42 PM | 0.380 | 0 |
| 2024-06-03 | 3:50:27 PM | 0.390 | 0 |
| 2024-06-03 | 3:38:56 PM | 0.380 | 0 |