| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:26:40 AM | 0.280 | 0 |
| 2024-06-06 | 8:46:05 AM | 0.280 | 0 |
| 2024-06-05 | 9:40:02 PM | 0.310 | 0 |
| 2024-06-05 | 9:01:06 PM | 0.310 | 0 |
| 2024-06-05 | 7:56:56 PM | 0.320 | 0 |
| 2024-06-05 | 6:48:55 PM | 0.330 | 0 |
| 2024-06-05 | 5:42:32 PM | 0.330 | 0 |
| 2024-06-05 | 4:39:27 PM | 0.320 | 0 |
| 2024-06-05 | 4:17:58 PM | 0.320 | 0 |
| 2024-06-05 | 3:32:35 PM | 0.330 | 0 |
| 2024-06-05 | 2:27:42 PM | 0.290 | 0 |