| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:49:33 PM | 0.500 | 0 |
| 2024-05-29 | 3:47:19 PM | 0.510 | 0 |
| 2024-05-29 | 2:39:35 PM | 0.480 | 0 |
| 2024-05-29 | 1:29:08 PM | 0.470 | 0 |
| 2024-05-29 | 12:41:36 PM | 0.470 | 0 |
| 2024-05-29 | 12:12:35 PM | 0.470 | 0 |
| 2024-05-29 | 11:50:51 AM | 0.470 | 0 |
| 2024-05-29 | 11:01:29 AM | 0.470 | 0 |
| 2024-05-29 | 9:54:06 AM | 0.460 | 0 |
| 2024-05-29 | 9:16:05 AM | 0.460 | 0 |
| 2024-05-29 | 8:54:33 AM | 0.450 | 0 |
| 2024-05-29 | 8:33:35 AM | 0.450 | 0 |
| 2024-05-28 | 9:42:00 PM | 0.530 | 0 |