| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:20:37 PM | 1.350 | 0 |
| 2024-06-04 | 4:01:05 PM | 1.320 | 0 |
| 2024-06-04 | 3:32:32 PM | 1.350 | 0 |
| 2024-06-04 | 2:21:49 PM | 1.370 | 0 |
| 2024-06-04 | 1:08:13 PM | 1.360 | 0 |
| 2024-06-04 | 12:31:24 PM | 1.350 | 0 |
| 2024-06-04 | 11:57:43 AM | 1.370 | 0 |
| 2024-06-04 | 10:54:17 AM | 1.380 | 0 |
| 2024-06-04 | 9:53:02 AM | 1.400 | 0 |
| 2024-06-04 | 9:15:05 AM | 1.400 | 0 |
| 2024-06-04 | 8:47:33 AM | 1.410 | 0 |
| 2024-06-03 | 9:35:25 PM | 1.430 | 0 |
| 2024-06-03 | 9:25:56 PM | 1.440 | 0 |