| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:47:18 PM | 1.190 | 0 |
| 2024-06-03 | 8:36:39 PM | 1.180 | 0 |
| 2024-06-03 | 7:32:43 PM | 1.180 | 0 |
| 2024-06-03 | 6:29:21 PM | 1.180 | 0 |
| 2024-06-03 | 5:15:38 PM | 1.220 | 0 |
| 2024-06-03 | 4:42:44 PM | 1.210 | 0 |
| 2024-06-03 | 4:02:48 PM | 1.240 | 0 |
| 2024-06-03 | 3:47:29 PM | 1.250 | 0 |
| 2024-06-03 | 2:50:17 PM | 1.220 | 0 |
| 2024-06-03 | 1:38:19 PM | 1.240 | 0 |
| 2024-06-03 | 12:23:36 PM | 1.250 | 0 |
| 2024-06-03 | 11:23:55 AM | 1.270 | 0 |
| 2024-06-03 | 11:10:47 AM | 1.280 | 0 |