| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:05:07 PM | 1.19 | 0 |
| 2024-05-24 | 1:04:41 PM | 1.18 | 0 |
| 2024-05-24 | 12:05:01 PM | 1.21 | 0 |
| 2024-05-24 | 11:05:06 AM | 1.23 | 0 |
| 2024-05-24 | 8:06:37 AM | 1.15 | 0 |
| 2024-05-23 | 6:09:23 PM | 1.20 | 0 |
| 2024-05-23 | 5:04:52 PM | 1.23 | 0 |
| 2024-05-23 | 4:04:59 PM | 1.22 | 0 |
| 2024-05-23 | 3:04:36 PM | 1.25 | 0 |
| 2024-05-23 | 2:05:15 PM | 1.24 | 0 |
| 2024-05-23 | 1:04:36 PM | 1.24 | 0 |
| 2024-05-23 | 12:05:05 PM | 1.24 | 0 |
| 2024-05-23 | 11:05:10 AM | 1.24 | 0 |