| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 11:36:47 AM | 0.2500 | 0 |
| 5/27/2024 | 9:37:22 AM | 0.2500 | 0 |
| 5/27/2024 | 8:01:58 AM | 0.2400 | 0 |
| 5/24/2024 | 9:35:16 PM | 0.2400 | 0 |
| 5/24/2024 | 7:35:19 PM | 0.2400 | 0 |
| 5/24/2024 | 5:35:56 PM | 0.2400 | 0 |
| 5/24/2024 | 3:35:48 PM | 0.2400 | 0 |
| 5/24/2024 | 1:36:45 PM | 0.2300 | 0 |
| 5/24/2024 | 11:35:48 AM | 0.2400 | 0 |
| 5/24/2024 | 9:35:00 AM | 0.2400 | 0 |
| 5/24/2024 | 8:02:23 AM | 0.2400 | 0 |
| 5/23/2024 | 9:36:11 PM | 0.2400 | 0 |
| 5/23/2024 | 7:36:58 PM | 0.2300 | 0 |