| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:54:57 PM | 8.39 | 0 |
| 2024-06-10 | 4:56:51 PM | 8.43 | 0 |
| 2024-06-10 | 3:47:10 PM | 8.46 | 0 |
| 2024-06-10 | 1:54:03 PM | 8.33 | 0 |
| 2024-06-10 | 11:50:31 AM | 8.36 | 0 |
| 2024-06-10 | 8:54:30 AM | 8.32 | 0 |
| 2024-06-07 | 9:45:08 PM | 8.32 | 0 |
| 2024-06-07 | 8:45:19 PM | 8.22 | 0 |
| 2024-06-07 | 7:44:06 PM | 8.23 | 0 |
| 2024-06-07 | 6:44:04 PM | 8.21 | 0 |
| 2024-06-07 | 5:50:31 PM | 8.21 | 0 |
| 2024-06-07 | 4:49:05 PM | 8.15 | 0 |
| 2024-06-07 | 3:36:58 PM | 8.44 | 0 |