| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:04:31 PM | 2.960 | 0 |
| 2024-05-31 | 2:34:44 PM | 3.000 | 0 |
| 2024-05-31 | 2:04:42 PM | 3.040 | 0 |
| 2024-05-31 | 1:34:41 PM | 3.060 | 0 |
| 2024-05-31 | 1:08:34 PM | 3.050 | 0 |
| 2024-05-31 | 12:34:49 PM | 3.050 | 0 |
| 2024-05-31 | 12:04:43 PM | 3.010 | 0 |
| 2024-05-31 | 11:34:49 AM | 3.050 | 0 |
| 2024-05-31 | 11:04:16 AM | 3.080 | 0 |
| 2024-05-31 | 10:34:52 AM | 3.010 | 0 |
| 2024-05-31 | 10:04:36 AM | 3.040 | 0 |
| 2024-05-31 | 9:35:03 AM | 3.060 | 0 |
| 2024-05-31 | 9:04:42 AM | 3.060 | 0 |