| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:04:35 AM | 2.850 | 0 |
| 2024-05-28 | 9:35:00 AM | 2.840 | 0 |
| 2024-05-28 | 9:04:25 AM | 2.700 | 0 |
| 2024-05-28 | 8:34:36 AM | 2.710 | 0 |
| 2024-05-27 | 9:34:47 PM | 2.770 | 0 |
| 2024-05-27 | 9:04:26 PM | 2.770 | 0 |
| 2024-05-27 | 8:34:49 PM | 2.770 | 0 |
| 2024-05-27 | 8:04:26 PM | 2.770 | 0 |
| 2024-05-27 | 7:34:33 PM | 2.770 | 0 |
| 2024-05-27 | 7:04:28 PM | 2.760 | 0 |
| 2024-05-27 | 6:34:46 PM | 2.760 | 0 |
| 2024-05-27 | 6:04:20 PM | 2.770 | 0 |
| 2024-05-27 | 5:34:22 PM | 2.770 | 0 |