| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:34:06 AM | 20.380 | 0 |
| 2024-05-30 | 9:34:41 PM | 20.350 | 0 |
| 2024-05-30 | 8:34:16 PM | 20.340 | 0 |
| 2024-05-30 | 7:35:24 PM | 20.330 | 0 |
| 2024-05-30 | 6:34:24 PM | 20.330 | 0 |
| 2024-05-30 | 5:35:08 PM | 20.320 | 0 |
| 2024-05-30 | 4:34:37 PM | 20.330 | 0 |
| 2024-05-30 | 3:34:20 PM | 20.350 | 0 |
| 2024-05-30 | 2:34:20 PM | 20.360 | 0 |
| 2024-05-30 | 1:34:26 PM | 20.370 | 0 |
| 2024-05-30 | 12:34:43 PM | 20.370 | 0 |
| 2024-05-30 | 11:34:48 AM | 20.380 | 0 |
| 2024-05-30 | 10:34:26 AM | 20.390 | 0 |