| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:34:46 PM | 135.860 | 0 |
| 2024-06-03 | 8:34:42 PM | 135.840 | 0 |
| 2024-06-03 | 7:35:13 PM | 135.850 | 0 |
| 2024-06-03 | 6:34:22 PM | 135.570 | 0 |
| 2024-06-03 | 4:34:39 PM | 136.520 | 0 |
| 2024-06-03 | 3:34:29 PM | 137.240 | 0 |
| 2024-06-03 | 2:34:31 PM | 137.230 | 0 |
| 2024-06-03 | 1:34:45 PM | 137.270 | 0 |
| 2024-06-03 | 12:34:23 PM | 137.440 | 0 |
| 2024-06-03 | 11:34:36 AM | 137.300 | 0 |
| 2024-06-03 | 10:34:45 AM | 137.280 | 0 |
| 2024-06-03 | 9:34:28 AM | 137.260 | 0 |
| 2024-06-03 | 8:34:20 AM | 137.190 | 0 |