| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:35:27 PM | 0.250 | 0 |
| 2024-05-31 | 4:20:33 PM | 0.270 | 0 |
| 2024-05-31 | 4:00:43 PM | 0.280 | 0 |
| 2024-05-31 | 3:50:39 PM | 0.280 | 0 |
| 2024-05-31 | 3:35:39 PM | 0.300 | 0 |
| 2024-05-31 | 3:20:42 PM | 0.330 | 0 |
| 2024-05-31 | 3:00:54 PM | 0.320 | 0 |
| 2024-05-31 | 2:50:55 PM | 0.320 | 0 |
| 2024-05-31 | 2:35:29 PM | 0.330 | 0 |
| 2024-05-31 | 2:20:26 PM | 0.340 | 0 |
| 2024-05-31 | 2:00:56 PM | 0.340 | 0 |
| 2024-05-31 | 1:50:56 PM | 0.340 | 0 |
| 2024-05-31 | 1:35:37 PM | 0.340 | 0 |