| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:20:13 AM | 26.500 | 0 |
| 2024-06-03 | 9:40:12 PM | 26.510 | 0 |
| 2024-06-03 | 8:20:16 PM | 26.570 | 0 |
| 2024-06-03 | 7:20:16 PM | 26.560 | 0 |
| 2024-06-03 | 6:20:30 PM | 26.500 | 0 |
| 2024-06-03 | 5:20:33 PM | 26.480 | 0 |
| 2024-06-03 | 4:20:46 PM | 26.630 | 0 |
| 2024-06-03 | 3:20:41 PM | 26.670 | 0 |
| 2024-06-03 | 2:20:25 PM | 26.690 | 0 |
| 2024-06-03 | 1:20:25 PM | 26.690 | 0 |
| 2024-06-03 | 12:20:21 PM | 26.770 | 0 |
| 2024-06-03 | 11:20:25 AM | 26.760 | 0 |
| 2024-06-03 | 10:20:18 AM | 26.770 | 0 |