| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:20:46 PM | 20.670 | 0 |
| 2024-05-21 | 3:20:43 PM | 20.650 | 0 |
| 2024-05-21 | 2:20:29 PM | 20.640 | 0 |
| 2024-05-21 | 1:20:23 PM | 20.630 | 0 |
| 2024-05-21 | 12:20:25 PM | 20.620 | 0 |
| 2024-05-21 | 11:20:18 AM | 20.620 | 0 |
| 2024-05-21 | 10:20:21 AM | 20.640 | 0 |
| 2024-05-21 | 9:20:11 AM | 20.640 | 0 |
| 2024-05-21 | 8:20:18 AM | 20.640 | 0 |
| 2024-05-20 | 9:40:09 PM | 20.620 | 0 |
| 2024-05-20 | 8:20:17 PM | 20.630 | 0 |
| 2024-05-20 | 7:20:14 PM | 20.620 | 0 |
| 2024-05-20 | 6:20:31 PM | 20.640 | 0 |