| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:17 AM | 16.230 | 0 |
| 2024-05-29 | 9:20:16 AM | 16.220 | 0 |
| 2024-05-29 | 8:20:14 AM | 16.230 | 0 |
| 2024-05-28 | 9:40:11 PM | 16.180 | 0 |
| 2024-05-28 | 8:20:13 PM | 16.160 | 0 |
| 2024-05-28 | 7:20:21 PM | 16.040 | 0 |
| 2024-05-28 | 6:20:32 PM | 15.980 | 0 |
| 2024-05-28 | 5:20:37 PM | 16.000 | 0 |
| 2024-05-28 | 4:20:40 PM | 16.080 | 0 |
| 2024-05-28 | 3:20:37 PM | 16.040 | 0 |
| 2024-05-28 | 2:20:23 PM | 16.070 | 0 |
| 2024-05-28 | 1:20:21 PM | 16.030 | 0 |
| 2024-05-28 | 12:20:19 PM | 16.040 | 0 |