| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:17 AM | 16.080 | 0 |
| 2024-05-29 | 9:20:16 AM | 16.060 | 0 |
| 2024-05-29 | 8:20:14 AM | 16.070 | 0 |
| 2024-05-28 | 9:40:11 PM | 16.010 | 0 |
| 2024-05-28 | 8:20:14 PM | 16.010 | 0 |
| 2024-05-28 | 7:20:21 PM | 15.920 | 0 |
| 2024-05-28 | 6:20:32 PM | 15.880 | 0 |
| 2024-05-28 | 5:20:37 PM | 15.890 | 0 |
| 2024-05-28 | 4:20:40 PM | 15.950 | 0 |
| 2024-05-28 | 3:20:37 PM | 15.940 | 0 |
| 2024-05-28 | 2:20:23 PM | 15.960 | 0 |
| 2024-05-28 | 1:20:21 PM | 15.930 | 0 |
| 2024-05-28 | 12:20:19 PM | 15.940 | 0 |