| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:20:20 AM | 29.220 | 0 |
| 2024-06-07 | 9:40:16 PM | 29.070 | 0 |
| 2024-06-07 | 8:20:14 PM | 28.990 | 0 |
| 2024-06-07 | 7:20:21 PM | 29.030 | 0 |
| 2024-06-07 | 6:20:34 PM | 29.080 | 0 |
| 2024-06-07 | 5:20:36 PM | 29.200 | 0 |
| 2024-06-07 | 4:20:38 PM | 29.340 | 0 |
| 2024-06-07 | 3:20:37 PM | 29.190 | 0 |
| 2024-06-07 | 2:20:32 PM | 29.010 | 0 |
| 2024-06-07 | 1:20:32 PM | 29.010 | 0 |
| 2024-06-07 | 12:20:20 PM | 29.020 | 0 |
| 2024-06-07 | 11:20:23 AM | 29.070 | 0 |
| 2024-06-07 | 10:20:19 AM | 29.080 | 0 |