| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 10:20:28 | 13.640 | 0 |
| 29/05/2024 | 09:20:20 | 13.600 | 0 |
| 29/05/2024 | 08:20:23 | 13.580 | 0 |
| 28/05/2024 | 21:40:26 | 13.740 | 0 |
| 28/05/2024 | 20:20:21 | 13.740 | 0 |
| 28/05/2024 | 19:20:23 | 13.730 | 0 |
| 28/05/2024 | 18:20:45 | 13.720 | 0 |
| 28/05/2024 | 17:20:43 | 13.720 | 0 |
| 28/05/2024 | 16:20:44 | 13.730 | 0 |
| 28/05/2024 | 15:20:43 | 13.490 | 0 |
| 28/05/2024 | 14:20:26 | 13.490 | 0 |
| 28/05/2024 | 13:20:25 | 13.480 | 0 |
| 28/05/2024 | 12:20:29 | 13.490 | 0 |