| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:20:34 PM | 14.920 | 0 |
| 2024-06-05 | 2:20:25 PM | 14.930 | 0 |
| 2024-06-05 | 1:20:19 PM | 14.940 | 0 |
| 2024-06-05 | 12:20:24 PM | 14.940 | 0 |
| 2024-06-05 | 11:20:28 AM | 14.930 | 0 |
| 2024-06-05 | 10:20:14 AM | 14.930 | 0 |
| 2024-06-05 | 9:20:11 AM | 14.930 | 0 |
| 2024-06-05 | 8:20:21 AM | 14.940 | 0 |
| 2024-06-04 | 9:40:20 PM | 14.890 | 0 |
| 2024-06-04 | 8:20:15 PM | 14.940 | 0 |
| 2024-06-04 | 7:20:22 PM | 14.910 | 0 |
| 2024-06-04 | 6:20:35 PM | 14.910 | 0 |
| 2024-06-04 | 5:20:36 PM | 14.930 | 0 |