| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:24 AM | 9.780 | 0 |
| 2024-05-30 | 9:40:17 PM | 9.770 | 0 |
| 2024-05-30 | 8:20:14 PM | 9.750 | 0 |
| 2024-05-30 | 7:20:14 PM | 9.750 | 0 |
| 2024-05-30 | 6:20:48 PM | 9.730 | 0 |
| 2024-05-30 | 5:20:41 PM | 9.740 | 0 |
| 2024-05-30 | 4:20:47 PM | 9.750 | 0 |
| 2024-05-30 | 3:20:46 PM | 9.750 | 0 |
| 2024-05-30 | 2:20:34 PM | 9.760 | 0 |
| 2024-05-30 | 1:20:32 PM | 9.750 | 0 |
| 2024-05-30 | 12:20:28 PM | 9.760 | 0 |
| 2024-05-30 | 11:20:23 AM | 9.760 | 0 |
| 2024-05-30 | 10:20:17 AM | 9.760 | 0 |