| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:18 AM | 13.470 | 0 |
| 2024-05-30 | 9:40:15 PM | 13.460 | 0 |
| 2024-05-30 | 8:20:11 PM | 13.410 | 0 |
| 2024-05-30 | 7:20:11 PM | 13.410 | 0 |
| 2024-05-30 | 6:20:39 PM | 13.370 | 0 |
| 2024-05-30 | 5:20:35 PM | 13.380 | 0 |
| 2024-05-30 | 4:20:39 PM | 13.420 | 0 |
| 2024-05-30 | 3:20:40 PM | 13.380 | 0 |
| 2024-05-30 | 2:20:28 PM | 13.400 | 0 |
| 2024-05-30 | 1:20:25 PM | 13.390 | 0 |
| 2024-05-30 | 12:20:24 PM | 13.390 | 0 |
| 2024-05-30 | 11:20:19 AM | 13.390 | 0 |
| 2024-05-30 | 10:20:12 AM | 13.390 | 0 |