| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:20:20 AM | 11.740 | 0 |
| 2024-05-28 | 10:20:15 AM | 11.730 | 0 |
| 2024-05-28 | 9:20:20 AM | 11.730 | 0 |
| 2024-05-27 | 9:40:18 PM | 11.770 | 0 |
| 2024-05-27 | 8:20:12 PM | 11.770 | 0 |
| 2024-05-27 | 7:20:16 PM | 11.770 | 0 |
| 2024-05-27 | 6:20:26 PM | 11.770 | 0 |
| 2024-05-27 | 5:20:33 PM | 11.770 | 0 |
| 2024-05-27 | 4:20:40 PM | 11.770 | 0 |
| 2024-05-27 | 3:20:46 PM | 11.780 | 0 |
| 2024-05-27 | 2:20:30 PM | 11.780 | 0 |
| 2024-05-27 | 1:20:21 PM | 11.760 | 0 |
| 2024-05-27 | 12:20:29 PM | 11.770 | 0 |