| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:20:32 PM | 15.680 | 0 |
| 2024-06-04 | 11:20:32 AM | 15.660 | 0 |
| 2024-06-04 | 10:20:20 AM | 15.670 | 0 |
| 2024-06-04 | 9:20:22 AM | 15.670 | 0 |
| 2024-06-04 | 8:20:13 AM | 15.670 | 0 |
| 2024-06-03 | 9:40:11 PM | 15.720 | 0 |
| 2024-06-03 | 8:20:15 PM | 15.720 | 0 |
| 2024-06-03 | 7:20:16 PM | 15.710 | 0 |
| 2024-06-03 | 6:20:29 PM | 15.710 | 0 |
| 2024-06-03 | 5:20:33 PM | 15.680 | 0 |
| 2024-06-03 | 4:20:47 PM | 15.710 | 0 |
| 2024-06-03 | 3:20:41 PM | 15.740 | 0 |
| 2024-06-03 | 2:20:26 PM | 15.740 | 0 |