| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:15:41 AM | 7.790 | 0 |
| 2024-05-31 | 10:00:46 AM | 7.760 | 0 |
| 2024-05-31 | 9:34:17 AM | 7.760 | 0 |
| 2024-05-31 | 8:51:31 AM | 7.730 | 0 |
| 2024-05-31 | 8:43:03 AM | 7.730 | 0 |
| 2024-05-30 | 9:39:57 PM | 7.790 | 0 |
| 2024-05-30 | 8:28:43 PM | 7.800 | 0 |
| 2024-05-30 | 7:17:03 PM | 7.760 | 0 |
| 2024-05-30 | 6:03:23 PM | 7.770 | 0 |
| 2024-05-30 | 4:58:30 PM | 7.780 | 0 |
| 2024-05-30 | 3:43:40 PM | 7.840 | 0 |
| 2024-05-30 | 2:50:22 PM | 7.800 | 0 |
| 2024-05-30 | 2:27:12 PM | 7.830 | 0 |