| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:17:59 AM | 0.340 | 0 |
| 2024-06-04 | 8:52:21 AM | 0.340 | 0 |
| 2024-06-03 | 9:46:14 PM | 0.340 | 0 |
| 2024-06-03 | 9:00:46 PM | 0.340 | 0 |
| 2024-06-03 | 7:59:48 PM | 0.340 | 0 |
| 2024-06-03 | 6:45:49 PM | 0.340 | 0 |
| 2024-06-03 | 5:30:48 PM | 0.340 | 0 |
| 2024-06-03 | 4:33:54 PM | 0.340 | 0 |
| 2024-06-03 | 4:27:22 PM | 0.340 | 0 |
| 2024-06-03 | 4:01:45 PM | 0.330 | 0 |
| 2024-06-03 | 3:27:12 PM | 0.330 | 0 |
| 2024-06-03 | 2:11:59 PM | 0.350 | 0 |
| 2024-06-03 | 1:07:42 PM | 0.340 | 0 |