| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:01:03 PM | 1.090 | 0 |
| 2024-06-04 | 10:59:09 AM | 1.100 | 0 |
| 2024-06-04 | 9:58:46 AM | 1.100 | 0 |
| 2024-06-04 | 9:21:30 AM | 1.100 | 0 |
| 2024-06-04 | 8:56:52 AM | 1.120 | 0 |
| 2024-06-03 | 9:42:34 PM | 1.130 | 0 |
| 2024-06-03 | 8:28:48 PM | 1.130 | 0 |
| 2024-06-03 | 7:22:33 PM | 1.150 | 0 |
| 2024-06-03 | 6:12:26 PM | 1.210 | 0 |
| 2024-06-03 | 4:57:20 PM | 1.200 | 0 |
| 2024-06-03 | 4:37:07 PM | 1.190 | 0 |
| 2024-06-03 | 3:53:33 PM | 1.270 | 0 |
| 2024-06-03 | 3:52:05 PM | 1.260 | 0 |