| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 6:04:46 PM | 2.820 | 0 |
| 2024-06-04 | 5:00:17 PM | 2.850 | 0 |
| 2024-06-04 | 4:14:40 PM | 2.850 | 0 |
| 2024-06-04 | 4:03:43 PM | 2.810 | 0 |
| 2024-06-04 | 3:55:39 PM | 2.780 | 0 |
| 2024-06-04 | 2:48:05 PM | 2.880 | 0 |
| 2024-06-04 | 1:32:01 PM | 2.880 | 0 |
| 2024-06-04 | 12:35:09 PM | 2.860 | 0 |
| 2024-06-04 | 12:20:41 PM | 2.860 | 0 |
| 2024-06-04 | 11:06:22 AM | 2.900 | 0 |
| 2024-06-04 | 9:50:23 AM | 2.930 | 0 |
| 2024-06-04 | 9:21:26 AM | 2.920 | 0 |
| 2024-06-04 | 8:57:18 AM | 2.950 | 0 |