| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:25:00 PM | 2.74 | 0 |
| 2024-05-29 | 1:25:00 PM | 2.83 | 0 |
| 2024-05-29 | 1:14:11 PM | 2.82 | 0 |
| 2024-05-29 | 11:48:39 AM | 2.81 | 0 |
| 2024-05-29 | 11:43:09 AM | 2.81 | 0 |
| 2024-05-29 | 11:25:00 AM | 2.80 | 0 |
| 2024-05-29 | 11:00:33 AM | 2.81 | 0 |
| 2024-05-29 | 10:19:36 AM | 2.78 | 0 |
| 2024-05-29 | 10:00:29 AM | 2.78 | 0 |
| 2024-05-29 | 9:49:17 AM | 2.78 | 0 |
| 2024-05-29 | 9:25:00 AM | 2.82 | 0 |
| 2024-05-29 | 9:15:11 AM | 2.83 | 0 |
| 2024-05-28 | 5:25:00 PM | 2.93 | 0 |