| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:47:24 PM | 3.400 | - |
| 2024-05-27 | 9:47:12 PM | 3.390 | - |
| 2024-05-27 | 9:46:37 PM | 3.400 | - |
| 2024-05-27 | 9:46:26 PM | 3.390 | - |
| 2024-05-27 | 9:46:18 PM | 3.400 | - |
| 2024-05-27 | 9:45:47 PM | 3.390 | - |
| 2024-05-27 | 9:44:59 PM | 3.400 | - |
| 2024-05-27 | 9:43:45 PM | 3.390 | - |
| 2024-05-27 | 9:43:38 PM | 3.400 | - |
| 2024-05-27 | 9:41:23 PM | 3.390 | - |
| 2024-05-27 | 9:41:11 PM | 3.400 | - |
| 2024-05-27 | 9:40:27 PM | 3.390 | - |
| 2024-05-27 | 9:40:04 PM | 3.400 | - |