| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:33:06 PM | 0.535 | 0 |
| 2024-05-16 | 11:33:10 AM | 0.532 | 0 |
| 2024-05-16 | 9:15:45 AM | 0.547 | 0 |
| 2024-05-15 | 5:00:53 PM | 0.556 | 0 |
| 2024-05-15 | 4:33:15 PM | 0.557 | 0 |
| 2024-05-15 | 3:33:17 PM | 0.560 | 0 |
| 2024-05-15 | 2:33:18 PM | 0.555 | 0 |
| 2024-05-15 | 1:33:15 PM | 0.559 | 0 |
| 2024-05-15 | 12:33:17 PM | 0.567 | 0 |
| 2024-05-15 | 11:33:17 AM | 0.571 | 0 |
| 2024-05-15 | 9:17:09 AM | 0.564 | 0 |
| 2024-05-14 | 5:00:46 PM | 0.551 | 0 |
| 2024-05-14 | 4:33:11 PM | 0.549 | 0 |