| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 12:33:12 PM | 0.472 | 0 |
| 2024-05-30 | 11:33:13 AM | 0.467 | 0 |
| 2024-05-30 | 9:17:09 AM | 0.459 | 0 |
| 2024-05-29 | 5:00:49 PM | 0.462 | 0 |
| 2024-05-29 | 4:33:09 PM | 0.459 | 0 |
| 2024-05-29 | 3:33:11 PM | 0.458 | 0 |
| 2024-05-29 | 2:33:10 PM | 0.459 | 0 |
| 2024-05-29 | 1:33:10 PM | 0.458 | 0 |
| 2024-05-29 | 12:33:13 PM | 0.467 | 0 |
| 2024-05-29 | 9:17:05 AM | 0.484 | 0 |
| 2024-05-28 | 5:00:25 PM | 0.492 | 0 |
| 2024-05-28 | 4:33:11 PM | 0.489 | 0 |
| 2024-05-28 | 3:33:10 PM | 0.493 | 0 |