| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:43:03 PM | 7.76 | 0 |
| 2024-05-30 | 5:51:35 PM | 7.78 | 0 |
| 2024-05-30 | 4:52:20 PM | 7.75 | 0 |
| 2024-05-30 | 3:38:37 PM | 7.83 | 0 |
| 2024-05-30 | 1:55:01 PM | 7.87 | 0 |
| 2024-05-30 | 11:51:38 AM | 7.87 | 0 |
| 2024-05-30 | 8:57:54 AM | 7.88 | 0 |
| 2024-05-29 | 9:40:00 PM | 7.82 | 0 |
| 2024-05-29 | 8:41:30 PM | 7.83 | 0 |
| 2024-05-29 | 7:42:02 PM | 7.81 | 0 |
| 2024-05-29 | 6:39:30 PM | 7.77 | 0 |
| 2024-05-29 | 5:38:35 PM | 7.77 | 0 |
| 2024-05-29 | 4:38:38 PM | 7.72 | 0 |