| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 1:54:38 PM | 2.31 | 0 |
| 2024-05-15 | 11:51:42 AM | 2.33 | 0 |
| 2024-05-15 | 8:59:44 AM | 2.30 | 0 |
| 2024-05-14 | 9:47:21 PM | 2.38 | 0 |
| 2024-05-14 | 8:47:28 PM | 2.37 | 0 |
| 2024-05-14 | 7:48:03 PM | 2.39 | 0 |
| 2024-05-14 | 6:46:52 PM | 2.44 | 0 |
| 2024-05-14 | 5:54:05 PM | 2.44 | 0 |
| 2024-05-14 | 4:52:42 PM | 2.45 | 0 |
| 2024-05-14 | 3:44:54 PM | 2.42 | 0 |
| 2024-05-14 | 1:54:35 PM | 2.38 | 0 |
| 2024-05-14 | 11:52:14 AM | 2.44 | 0 |
| 2024-05-14 | 8:59:16 AM | 2.34 | 0 |