| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:13:06 PM | 0.500 | 0 |
| 2024-05-30 | 3:39:57 PM | 0.520 | 2,900 |
| 2024-05-30 | 1:20:14 PM | 0.580 | 0 |
| 2024-05-30 | 10:07:05 AM | 0.710 | 0 |
| 2024-05-30 | 9:21:53 AM | 0.640 | 0 |
| 2024-05-29 | 9:28:25 PM | 0.870 | 0 |
| 2024-05-29 | 8:26:46 PM | 0.930 | 0 |
| 2024-05-29 | 7:22:36 PM | 0.920 | 0 |
| 2024-05-29 | 6:24:57 PM | 0.950 | 0 |
| 2024-05-29 | 4:06:52 PM | 1.000 | 0 |
| 2024-05-29 | 1:19:45 PM | 1.150 | 0 |
| 2024-05-29 | 10:00:38 AM | 1.020 | 0 |
| 2024-05-29 | 9:21:14 AM | 1.100 | 0 |