| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 11:36:22 AM | 17.65 | 0 |
| 2024-05-08 | 8:24:03 AM | 17.97 | 0 |
| 2024-05-07 | 9:44:36 PM | 18.04 | 0 |
| 2024-05-07 | 8:44:56 PM | 18.19 | 0 |
| 2024-05-07 | 7:45:24 PM | 18.07 | 0 |
| 2024-05-07 | 6:43:58 PM | 17.59 | 0 |
| 2024-05-07 | 5:46:15 PM | 17.58 | 0 |
| 2024-05-07 | 4:46:16 PM | 17.29 | 0 |
| 2024-05-07 | 3:49:20 PM | 17.21 | 0 |
| 2024-05-07 | 2:47:24 PM | 17.28 | 0 |
| 2024-05-07 | 1:46:53 PM | 17.48 | 0 |
| 2024-05-07 | 11:50:35 AM | 17.35 | 0 |
| 2024-05-07 | 9:46:06 AM | 17.55 | 0 |