| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:37:59 PM | 1.50 | 0 |
| 2024-05-30 | 6:38:05 PM | 1.51 | 0 |
| 2024-05-30 | 5:39:04 PM | 1.51 | 0 |
| 2024-05-30 | 4:39:44 PM | 1.53 | 0 |
| 2024-05-30 | 3:43:43 PM | 1.52 | 0 |
| 2024-05-30 | 2:39:38 PM | 1.50 | 0 |
| 2024-05-30 | 1:39:59 PM | 1.53 | 0 |
| 2024-05-30 | 11:35:34 AM | 1.53 | 0 |
| 2024-05-30 | 8:23:42 AM | 1.56 | 0 |
| 2024-05-29 | 9:37:54 PM | 1.52 | 0 |
| 2024-05-29 | 8:38:03 PM | 1.53 | 0 |
| 2024-05-29 | 7:38:06 PM | 1.53 | 0 |
| 2024-05-29 | 6:37:52 PM | 1.54 | 0 |