| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:37:26 PM | 3.14 | 0 |
| 2024-05-29 | 3:39:12 PM | 3.21 | 0 |
| 2024-05-29 | 2:37:29 PM | 3.13 | 0 |
| 2024-05-29 | 1:37:01 PM | 3.13 | 0 |
| 2024-05-29 | 11:33:31 AM | 3.11 | 0 |
| 2024-05-29 | 8:11:54 AM | 3.06 | 0 |
| 2024-05-28 | 9:36:18 PM | 3.00 | 0 |
| 2024-05-28 | 8:36:34 PM | 3.04 | 0 |
| 2024-05-28 | 7:36:34 PM | 2.98 | 0 |
| 2024-05-28 | 6:36:20 PM | 2.93 | 0 |
| 2024-05-28 | 5:37:31 PM | 2.98 | 0 |
| 2024-05-28 | 4:36:52 PM | 3.06 | 0 |
| 2024-05-28 | 3:38:25 PM | 3.05 | 0 |