| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:04:43 PM | 5.370 | 0 |
| 2024-06-07 | 2:35:10 PM | 5.380 | 0 |
| 2024-06-07 | 2:04:37 PM | 5.380 | 0 |
| 2024-06-07 | 1:35:07 PM | 5.380 | 0 |
| 2024-06-07 | 1:08:40 PM | 5.400 | 0 |
| 2024-06-07 | 12:35:33 PM | 5.400 | 0 |
| 2024-06-07 | 12:04:53 PM | 5.420 | 0 |
| 2024-06-07 | 11:35:25 AM | 5.440 | 0 |
| 2024-06-07 | 11:04:27 AM | 5.450 | 0 |
| 2024-06-07 | 10:35:25 AM | 5.420 | 0 |
| 2024-06-07 | 10:04:41 AM | 5.420 | 0 |
| 2024-06-07 | 9:35:31 AM | 5.420 | 0 |
| 2024-06-07 | 9:04:49 AM | 5.400 | 0 |