| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:35:22 PM | 5.780 | 0 |
| 2024-05-31 | 6:04:42 PM | 5.830 | 0 |
| 2024-05-31 | 5:34:50 PM | 5.960 | 0 |
| 2024-05-31 | 5:04:24 PM | 5.920 | 0 |
| 2024-05-31 | 4:35:18 PM | 5.880 | 0 |
| 2024-05-31 | 4:04:57 PM | 5.980 | 0 |
| 2024-05-31 | 3:35:09 PM | 5.940 | 0 |
| 2024-05-31 | 3:04:40 PM | 5.940 | 0 |
| 2024-05-31 | 2:35:03 PM | 5.890 | 0 |
| 2024-05-31 | 2:05:02 PM | 5.930 | 0 |
| 2024-05-31 | 1:35:01 PM | 5.920 | 0 |
| 2024-05-31 | 1:08:50 PM | 5.950 | 0 |
| 2024-05-31 | 12:35:06 PM | 5.970 | 0 |