| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:34:40 PM | 22.920 | 0 |
| 2024-06-06 | 2:34:43 PM | 22.900 | 0 |
| 2024-06-06 | 1:34:36 PM | 22.950 | 0 |
| 2024-06-06 | 12:34:27 PM | 22.960 | 0 |
| 2024-06-06 | 11:34:35 AM | 22.960 | 0 |
| 2024-06-06 | 10:34:26 AM | 23.030 | 0 |
| 2024-06-06 | 9:34:45 AM | 23.020 | 0 |
| 2024-06-05 | 9:34:24 PM | 23.070 | 0 |
| 2024-06-05 | 8:34:16 PM | 23.090 | 0 |
| 2024-06-05 | 7:35:30 PM | 23.060 | 0 |
| 2024-06-05 | 6:34:26 PM | 23.060 | 0 |
| 2024-06-05 | 4:34:17 PM | 23.090 | 0 |
| 2024-06-05 | 3:34:21 PM | 23.080 | 0 |