| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:34:28 PM | 207.180 | 0 |
| 2024-05-28 | 8:34:47 PM | 207.170 | 0 |
| 2024-05-28 | 7:35:32 PM | 207.180 | 0 |
| 2024-05-28 | 6:34:20 PM | 207.190 | 0 |
| 2024-05-28 | 4:34:17 PM | 207.360 | 0 |
| 2024-05-28 | 3:34:40 PM | 207.450 | 0 |
| 2024-05-28 | 2:34:48 PM | 207.430 | 0 |
| 2024-05-28 | 1:34:41 PM | 207.380 | 0 |
| 2024-05-28 | 12:34:44 PM | 207.350 | 0 |
| 2024-05-28 | 11:34:27 AM | 207.410 | 0 |
| 2024-05-28 | 10:34:16 AM | 207.420 | 0 |
| 2024-05-28 | 9:34:39 AM | 207.420 | 0 |
| 2024-05-28 | 8:34:09 AM | 207.300 | 0 |