| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:16 PM | 97.230 | 0 |
| 2024-05-30 | 8:34:21 PM | 97.230 | 0 |
| 2024-05-30 | 7:35:26 PM | 97.290 | 0 |
| 2024-05-30 | 6:34:28 PM | 97.300 | 0 |
| 2024-05-30 | 4:34:43 PM | 96.770 | 0 |
| 2024-05-30 | 3:34:22 PM | 96.890 | 0 |
| 2024-05-30 | 2:34:23 PM | 96.760 | 0 |
| 2024-05-30 | 1:34:22 PM | 96.660 | 0 |
| 2024-05-30 | 12:34:44 PM | 96.830 | 0 |
| 2024-05-30 | 11:34:44 AM | 96.640 | 0 |
| 2024-05-30 | 10:34:27 AM | 96.840 | 0 |
| 2024-05-30 | 9:34:47 AM | 97.870 | 0 |
| 2024-05-30 | 8:34:09 AM | 97.620 | 0 |