| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:34:29 PM | 94.940 | 0 |
| 2024-05-09 | 8:34:18 PM | 94.940 | 0 |
| 2024-05-09 | 7:34:49 PM | 95.020 | 0 |
| 2024-05-09 | 6:34:22 PM | 94.990 | 0 |
| 2024-05-09 | 4:34:22 PM | 94.720 | 0 |
| 2024-05-09 | 3:34:27 PM | 94.390 | 0 |
| 2024-05-09 | 2:34:13 PM | 93.700 | 0 |
| 2024-05-09 | 1:34:17 PM | 93.970 | 0 |
| 2024-05-09 | 12:34:22 PM | 94.310 | 0 |
| 2024-05-09 | 11:34:20 AM | 94.500 | 0 |
| 2024-05-09 | 10:34:19 AM | 94.640 | 0 |
| 2024-05-09 | 9:34:31 AM | 94.790 | 0 |
| 2024-05-09 | 8:34:15 AM | 95.120 | 0 |