| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:34:15 PM | 69.290 | 0 |
| 2024-05-30 | 8:34:20 PM | 69.270 | 0 |
| 2024-05-30 | 7:35:25 PM | 69.300 | 0 |
| 2024-05-30 | 6:34:27 PM | 69.290 | 0 |
| 2024-05-30 | 4:34:41 PM | 69.340 | 0 |
| 2024-05-30 | 3:34:21 PM | 69.540 | 0 |
| 2024-05-30 | 2:34:22 PM | 69.230 | 0 |
| 2024-05-30 | 1:34:22 PM | 69.090 | 0 |
| 2024-05-30 | 12:34:43 PM | 69.060 | 0 |
| 2024-05-30 | 11:34:50 AM | 69.400 | 0 |
| 2024-05-30 | 10:34:28 AM | 68.170 | 0 |
| 2024-05-30 | 9:34:47 AM | 67.900 | 0 |
| 2024-05-30 | 8:34:09 AM | 67.430 | 0 |