| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:24:35 AM | 34.180 | 0 |
| 2024-05-30 | 6:37:18 PM | 34.170 | 0 |
| 2024-05-30 | 5:41:04 PM | 34.160 | 0 |
| 2024-05-30 | 4:43:51 PM | 34.160 | 0 |
| 2024-05-30 | 3:50:25 PM | 34.160 | 0 |
| 2024-05-30 | 3:30:32 PM | 34.150 | 0 |
| 2024-05-30 | 2:33:00 PM | 34.140 | 0 |
| 2024-05-30 | 2:30:39 PM | 34.140 | 0 |
| 2024-05-30 | 1:38:41 PM | 34.130 | 0 |
| 2024-05-30 | 12:50:40 PM | 34.150 | 0 |
| 2024-05-30 | 11:57:34 AM | 34.150 | 0 |
| 2024-05-30 | 10:57:44 AM | 34.150 | 0 |
| 2024-05-30 | 10:10:57 AM | 34.150 | 0 |