| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 08:20:28 | 11.840 | 0 |
| 27.05.2024 | 21:40:16 | 11.880 | 0 |
| 27.05.2024 | 20:20:21 | 11.870 | 0 |
| 27.05.2024 | 19:20:28 | 11.880 | 0 |
| 27.05.2024 | 18:20:49 | 11.900 | 0 |
| 27.05.2024 | 17:20:43 | 11.900 | 0 |
| 27.05.2024 | 16:20:55 | 11.900 | 0 |
| 27.05.2024 | 15:20:57 | 11.910 | 0 |
| 27.05.2024 | 14:20:37 | 11.910 | 0 |
| 27.05.2024 | 13:20:28 | 11.890 | 0 |
| 27.05.2024 | 12:20:36 | 11.890 | 0 |
| 27.05.2024 | 11:20:30 | 11.900 | 0 |
| 27.05.2024 | 10:20:19 | 11.890 | 0 |